Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 2.297 | 2.297 | 2.2862 | 2.297 | 2.2935 | +0.069 (+3.10%) | 6,500 |
15 Aug 2006 | USD | 2.228 | 2.228 | 2.1982 | 2.228 | 2.2246 | -0.016 (-0.71%) | 4,000 |
14 Aug 2006 | USD | 2.2439 | 2.2439 | 2.19 | 2.2439 | 2.2405 | +0.044 (+2.00%) | 4,000 |
11 Aug 2006 | USD | 2.2 | 2.288 | 2.1854 | 2.2 | 2.1967 | -0.077 (-3.39%) | 22,100 |
10 Aug 2006 | USD | 2.2772 | 2.286 | 2.2749 | 2.2772 | 2.2737 | +0.036 (+1.62%) | 7,320 |
9 Aug 2006 | USD | 2.2409 | 2.3 | 2.24 | 2.2409 | 2.2375 | -0.049 (-2.14%) | 14,800 |
8 Aug 2006 | USD | 2.29 | 2.29 | 2.2 | 2.29 | 2.2865 | +0.492 (+27.37%) | 114,890 |
7 Aug 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.7979 | 1.7979 | 1.7979 | 1.7979 | 1.7952 | -0.062 (-3.34%) | 1,300 |
26 Jul 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8572 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8572 | -0.08 (-4.12%) | 4,800 |
24 Jul 2006 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.937 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.937 | +0.128 (+7.06%) | 1,000 |
20 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.8092 | +0.007 (+0.39%) | 5,000 |