Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 1.805 | 1.805 | 1.8 | 1.805 | 1.8023 | +0.005 (+0.28%) | 20,000 |
4 Jul 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.8 | 1.805 | 1.7853 | 1.8 | 1.7973 | -0.124 (-6.44%) | 10,000 |
29 Jun 2006 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.9211 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.9211 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.9211 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.9211 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.9211 | +0.184 (+10.57%) | 200 |
22 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7374 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7374 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7374 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7374 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7374 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.7374 | +0.023 (+1.34%) | 2,000 |
14 Jun 2006 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.7144 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.7144 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.7144 | +0.037 (+2.20%) | 1,000 |
9 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6774 | -0.04 (-2.33%) | 100 |