Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | +0.08 (+4.88%) | 500 |
16 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | -0.065 (-3.81%) | 700 |
27 Apr 2006 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.7024 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.7024 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.7024 | -0.149 (-8.04%) | 3,093 |
24 Apr 2006 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.8512 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.8512 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.8512 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.8512 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.8512 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.854 | 1.854 | 1.788 | 1.854 | 1.8512 | +0.234 (+14.44%) | 6,500 |
14 Apr 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | 0.0 (0.0%) | 0 |