Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 50 |
8 Dec 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.17 (+5.31%) | 100 |
7 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 10,000 |
22 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,000 |
18 Nov 2022 | USD | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 2,100 |
17 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.85 (-22.08%) | 11,000 |
16 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,000 |
15 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.27 (-6.55%) | 400 |
14 Nov 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.38 (-8.44%) | 100 |
11 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.59 (+54.64%) | 400 |
9 Nov 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.59 (-35.33%) | 400 |
8 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.1 (+32.35%) | 500 |
4 Nov 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 20,000 |
2 Nov 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 900 |
1 Nov 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |