Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | +0.02 (+1.25%) | 3,000 |
10 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5976 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5976 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5976 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5976 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5976 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5976 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.6 | 1.6 | 1.578 | 1.6 | 1.5976 | +0.03 (+1.91%) | 7,000 |
30 Mar 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | -0.05 (-3.09%) | 2,000 |
27 Mar 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | -0.067 (-3.95%) | 1,650 |
24 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.6867 | 1.6867 | 1.6867 | 1.6867 | 1.6841 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 1.6867 | 1.6873 | 1.6855 | 1.6867 | 1.6841 | +0.017 (+1.00%) | 50,000 |
9 Mar 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6675 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6675 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6675 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6675 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6675 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6675 | 0.0 (0.0%) | 0 |