Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | 0.0 (0.0%) | 10,000 |
5 Dec 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7174 | +0.051 (+3.06%) | 1,700 |
2 Dec 2005 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 1.6665 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.669 | 1.669 | 1.6534 | 1.669 | 1.6665 | -0.007 (-0.42%) | 5,800 |
30 Nov 2005 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.6734 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.6734 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.6734 | +0.116 (+7.44%) | 55,000 |
25 Nov 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | -0.125 (-7.42%) | 10,000 |
17 Nov 2005 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.6824 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.6824 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.685 | 1.71 | 1.685 | 1.685 | 1.6824 | -0.025 (-1.46%) | 12,400 |
14 Nov 2005 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.7074 | -0.006 (-0.36%) | 16,600 |
11 Nov 2005 | USD | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7136 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7136 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 1.7136 | +0.126 (+7.94%) | 3,800 |
8 Nov 2005 | USD | 1.59 | 1.635 | 1.59 | 1.59 | 1.5876 | -0.04 (-2.45%) | 20,000 |
7 Nov 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6275 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6275 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6275 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6275 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.63 | 1.63 | 1.61 | 1.63 | 1.6275 | +0.01 (+0.62%) | 4,000 |
31 Oct 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6175 | +0.092 (+6.02%) | 10,000 |
27 Oct 2005 | USD | 1.528 | 1.528 | 1.528 | 1.528 | 1.5257 | +0.028 (+1.87%) | 2,500 |