Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4977 | -0.11 (-6.83%) | 2,000 |
25 Oct 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.6075 | -0.253 (-13.57%) | 3,200 |
24 Oct 2005 | USD | 1.8628 | 1.8628 | 1.8628 | 1.8628 | 1.86 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 1.8628 | 1.8628 | 1.8628 | 1.8628 | 1.86 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.8628 | 1.8628 | 1.8628 | 1.8628 | 1.86 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.8628 | 2.02 | 1.8628 | 1.8628 | 1.86 | -0.35 (-15.82%) | 2,500 |
18 Oct 2005 | USD | 2.213 | 2.213 | 2.213 | 2.213 | 2.2096 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 2.213 | 2.213 | 2.213 | 2.213 | 2.2096 | +0.131 (+6.29%) | 2,700 |
14 Oct 2005 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.0788 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.0788 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.0788 | +0.072 (+3.58%) | 1,500 |
11 Oct 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0069 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0069 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 2.01 | 2.01 | 1.82 | 2.01 | 2.0069 | -0.005 (-0.25%) | 45,000 |
6 Oct 2005 | USD | 2.015 | 2.015 | 1.82 | 2.015 | 2.0119 | +0.215 (+11.94%) | 27,000 |
5 Oct 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.8 | 1.805 | 1.8 | 1.8 | 1.7973 | +0.1 (+5.88%) | 5,650 |
3 Oct 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6974 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6974 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.6974 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 1.6974 | -0.017 (-1.01%) | 40,000 |
27 Sep 2005 | USD | 1.7174 | 1.7174 | 1.6 | 1.7174 | 1.7148 | +0.042 (+2.53%) | 60,000 |
26 Sep 2005 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.6725 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.6725 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.6725 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 1.6725 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.675 | 1.68 | 1.66 | 1.675 | 1.6725 | +0.003 (+0.15%) | 142,800 |
19 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | 0.0 (0.0%) | 0 |