Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.67 | +0.045 (+2.80%) | 20,000 |
8 Sep 2005 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.6245 | +0.057 (+3.63%) | 25,000 |
7 Sep 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5676 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.57 | 1.619 | 1.57 | 1.57 | 1.5676 | +0.01 (+0.64%) | 70,400 |
26 Aug 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5576 | +0.09 (+6.12%) | 5,000 |
25 Aug 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4678 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4678 | +0.02 (+1.38%) | 700 |
23 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |