Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 2,000 |
5 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.05 | 1.065 | 1.05 | 1.05 | 1.0484 | -0.15 (-12.50%) | 7,500 |
2 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 26,500 |
26 Apr 2005 | USD | 1.2 | 1.2 | 1.015 | 1.2 | 1.1982 | +0.17 (+16.50%) | 63,500 |
25 Apr 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | -0.17 (-14.17%) | 2,500 |
21 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | -0.15 (-11.11%) | 700 |
5 Apr 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |