Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | -0.13 (-8.78%) | 100 |
17 Mar 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4777 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4777 | +0.115 (+8.42%) | 2,000 |
15 Mar 2005 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.3629 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.3629 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.3629 | +0.02 (+1.49%) | 2,000 |
10 Mar 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.343 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 1.345 | 1.41 | 1.345 | 1.345 | 1.343 | -0.135 (-9.12%) | 8,000 |
8 Mar 2005 | USD | 1.48 | 1.48 | 1.46 | 1.48 | 1.4777 | +0.295 (+24.89%) | 90,000 |
7 Mar 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.1832 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.1832 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.1832 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.1832 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.185 | 1.185 | 1.18 | 1.185 | 1.1832 | -0.075 (-5.95%) | 17,800 |
28 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |