Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.2581 | -0.125 (-9.03%) | 19,000 |
15 Feb 2005 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.3829 | -0.015 (-1.07%) | 2,800 |
14 Feb 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3979 | +0.32 (+29.63%) | 5,000 |
11 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | +0.005 (+0.47%) | 25,000 |
28 Jan 2005 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.0734 | +0.005 (+0.47%) | 15,000 |
27 Jan 2005 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.0684 | +0.07 (+7.00%) | 5,600 |
26 Jan 2005 | USD | 1 | 1 | 1 | 1 | 0.9985 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1 | 1 | 0.98 | 1 | 0.9985 | +0.07 (+7.53%) | 9,000 |
24 Jan 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | -0.072 (-7.19%) | 500 |
20 Jan 2005 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.0005 | +0.082 (+8.91%) | 21,000 |
19 Jan 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9186 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9186 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9186 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9186 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9186 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.9186 | +0.1 (+12.20%) | 8,000 |
11 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8188 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8188 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8188 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8188 | 0.0 (0.0%) | 0 |