Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | -0.015 (-1.89%) | 1,078 |
17 Nov 2004 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7938 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7938 | +0.04 (+5.30%) | 1,000 |
15 Nov 2004 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.7539 | -0.005 (-0.66%) | 357 |
12 Nov 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7588 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7588 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7588 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7588 | +0.01 (+1.33%) | 130 |
8 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | -0.08 (-9.64%) | 900 |
29 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 0.8287 | +0.05 (+6.41%) | 5,000 |
21 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |