Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.6041 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.605 | 0.605 | 0.59 | 0.605 | 0.6041 | -0.015 (-2.42%) | 1,350 |
19 Jul 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 22,000 |
16 Jul 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | -0.03 (-4.62%) | 15,000 |
14 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | +0.02 (+3.17%) | 1,500 |
9 Jul 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | +0.03 (+5%) | 10,000 |
5 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | -0.099 (-14.21%) | 185 |
21 Jun 2004 | USD | 0.6994 | 0.6994 | 0.6483 | 0.6994 | 0.6983 | -0.001 (-0.07%) | 19,000 |
18 Jun 2004 | USD | 0.6999 | 0.6999 | 0.6841 | 0.6999 | 0.6988 | +0.028 (+4.18%) | 31,000 |
17 Jun 2004 | USD | 0.6718 | 0.6718 | 0.67 | 0.6718 | 0.6708 | +0.03 (+4.63%) | 7,150 |
16 Jun 2004 | USD | 0.6421 | 0.6423 | 0.6275 | 0.6421 | 0.6411 | +0.018 (+2.88%) | 20,000 |
15 Jun 2004 | USD | 0.6241 | 0.6248 | 0.6221 | 0.6241 | 0.6232 | -0.004 (-0.72%) | 18,000 |
14 Jun 2004 | USD | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6276 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.6276 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.6286 | 0.6287 | 0.6285 | 0.6286 | 0.6276 | +0.049 (+8.38%) | 10,000 |