Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | +0.07 (+9.86%) | 350 |
5 Apr 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7089 | -0.105 (-12.88%) | 1,000 |
2 Apr 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.8138 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.815 | 0.815 | 0.79 | 0.815 | 0.8138 | +0.015 (+1.88%) | 11,000 |
22 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | -0.42 (-34.43%) | 1,500 |