Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 5,000 |