Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.44 (+10.14%) | 100 |
3 Aug 2022 | USD | 4.45 | 4.45 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 1,200 |
2 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.23 (+5.52%) | 100 |
28 Jul 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.54 | 4.54 | 4.17 | 4.17 | 4.17 | -0.37 (-8.15%) | 25,000 |
25 Jul 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.24 (+5.58%) | 300 |
22 Jul 2022 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 400 |
21 Jul 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 3,500 |
19 Jul 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 300 |
18 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.47 (+13.31%) | 200 |
14 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 900 |
27 Jun 2022 | USD | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,100 |
24 Jun 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 100 |
23 Jun 2022 | USD | 2.8 | 3.53 | 2.63 | 3.53 | 3.53 | -0.18 (-4.85%) | 4,700 |