Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 200 |
9 Aug 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 1,100 |
8 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.57 | 1.95 | 1.55 | 1.95 | 1.95 | +0.38 (+24.20%) | 10,500 |
5 Aug 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 7,000 |
2 Aug 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 500 |
1 Aug 2024 | USD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 60,200 |
31 Jul 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.2 (-11.30%) | 1,500 |
30 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.14 (+8.59%) | 100 |
23 Jul 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 100 |
22 Jul 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.58 | 1.6 | 1.37 | 1.6 | 1.6 | +0.03 (+1.91%) | 9,100 |
18 Jul 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 1.75 | 1.75 | 1.57 | 1.57 | 1.57 | -0.53 (-25.24%) | 4,100 |
12 Jul 2024 | USD | 1.95 | 2.1 | 1.75 | 2.1 | 2.1 | +0.343 (+19.52%) | 5,500 |
11 Jul 2024 | USD | 1.94 | 1.94 | 1.757 | 1.757 | 1.757 | -0.063 (-3.46%) | 10,518 |
10 Jul 2024 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,000 |
9 Jul 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 90 |
8 Jul 2024 | USD | 1.65 | 1.8 | 1.31 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,400 |
5 Jul 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |