Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 2,600 |
21 Jun 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 2,900 |
16 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 500 |
7 Jun 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.4 | 3.75 | 3.24 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
31 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 200 |
27 May 2022 | USD | 3.4 | 3.5 | 3.4 | 3.41 | 3.41 | -0.44 (-11.43%) | 3,400 |
26 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 200 |
25 May 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.17 (+4.45%) | 300 |
24 May 2022 | USD | 4.1 | 4.1 | 3.82 | 3.82 | 3.82 | -0.26 (-6.37%) | 3,900 |
23 May 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 4.25 | 4.25 | 4.07 | 4.08 | 4.08 | -1.91 (-31.89%) | 800 |
18 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +1.9 (+46.45%) | 100 |
17 May 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.11 (+2.76%) | 2,000 |
13 May 2022 | USD | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 300 |
12 May 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.15 (+3.90%) | 2,700 |
10 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.29 (-37.30%) | 2,100 |