Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.35 | 6.35 | 4.5 | 6.14 | 6.14 | -0.35 (-5.39%) | 1,500 |
6 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 3 |
5 May 2022 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +1.8 (+38.38%) | 300 |
4 May 2022 | USD | 4.33 | 4.69 | 4.33 | 4.69 | 4.69 | +0.37 (+8.56%) | 500 |
3 May 2022 | USD | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | -0.78 (-15.29%) | 100 |
2 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 25 |
29 Apr 2022 | USD | 5.2 | 5.2 | 4.43 | 5.1 | 5.1 | -0.1 (-1.92%) | 700 |
28 Apr 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.49 (-8.61%) | 1,800 |
27 Apr 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5 | 5.69 | 4.6 | 5.69 | 5.69 | +0.87 (+18.05%) | 2,500 |
25 Apr 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 5.5 | 5.5 | 4.82 | 4.82 | 4.82 | -0.58 (-10.74%) | 2,800 |
21 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,000 |
19 Apr 2022 | USD | 5.54 | 5.57 | 5.54 | 5.55 | 5.55 | +0.3 (+5.71%) | 2,600 |
18 Apr 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.6 | 5.8 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 6,200 |
13 Apr 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
12 Apr 2022 | USD | 5.7 | 7.5 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 10,500 |
11 Apr 2022 | USD | 7.4 | 7.4 | 5.6 | 5.7 | 5.7 | -1.8 (-24%) | 22,500 |
8 Apr 2022 | USD | 7.55 | 7.75 | 5.42 | 7.5 | 7.5 | -0.05 (-0.66%) | 5,600 |
7 Apr 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 900 |
6 Apr 2022 | USD | 6.5 | 8 | 6.5 | 7.5 | 7.5 | +1.9 (+33.93%) | 4,400 |
5 Apr 2022 | USD | 5.81 | 5.81 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 9,300 |
4 Apr 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.43 (+8.08%) | 2,900 |
1 Apr 2022 | USD | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 200 |
31 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.35 (+7.07%) | 4,200 |
30 Mar 2022 | USD | 5.03 | 5.04 | 4.63 | 4.95 | 4.95 | -0.05 (-1%) | 28,000 |
29 Mar 2022 | USD | 4.63 | 5 | 4.63 | 5 | 5 | +0.15 (+3.09%) | 11,500 |
28 Mar 2022 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 1,400 |