Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.17 | 5.17 | 5 | 5 | 5 | +0.07 (+1.42%) | 6,200 |
24 Mar 2022 | USD | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 15,300 |
23 Mar 2022 | USD | 5 | 5 | 4.95 | 4.99 | 4.99 | +0.21 (+4.39%) | 6,000 |
22 Mar 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 1,100 |
18 Mar 2022 | USD | 4.78 | 5.05 | 4.78 | 5 | 5 | +0.4 (+8.70%) | 53,000 |
17 Mar 2022 | USD | 4.86 | 4.86 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 75,500 |
16 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 12,000 |
11 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 300 |
10 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | +1.66 (+49.70%) | 100 |
9 Mar 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 75 |
4 Mar 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.3 (-8.24%) | 300 |
3 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 4 | 4 | 3.64 | 3.64 | 3.64 | -0.36 (-9%) | 600 |
24 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
23 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
18 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 300 |
14 Feb 2022 | USD | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | +1.24 (+45.09%) | 700 |
11 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |