Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.33 (+13.64%) | 5,200 |
9 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.88 (-26.67%) | 1,000 |
31 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 120 |
27 Jan 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,300 |
26 Jan 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 1,000 |
24 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.27 (-8.52%) | 300 |
21 Jan 2022 | USD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.07 (+2.26%) | 2,000 |
20 Jan 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 200 |
14 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,000 |
11 Jan 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 500 |
3 Jan 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.1 | 3.34 | 3.1 | 3.34 | 3.34 | +0.09 (+2.77%) | 700 |