Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | -0.15 (-4.41%) | 57,700 |
27 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +1.14 (+50.44%) | 1,400 |
21 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.99 (-30.46%) | 1,500 |
17 Dec 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.46 | 3.46 | 3.25 | 3.25 | 3.25 | -0.24 (-6.88%) | 500 |
15 Dec 2021 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | +0.29 (+9.06%) | 1,900 |
14 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.32 (+11.11%) | 2,300 |
10 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 154 |
7 Dec 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.24 (+9.30%) | 100 |
24 Nov 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 100 |
22 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.2 (+8.06%) | 1,100 |
18 Nov 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |