Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,500 |
29 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,600 |
28 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 2,500 |
27 Sep 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 800 |
24 Sep 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.3 (+13.33%) | 700 |
22 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.8 (+55.17%) | 300 |
21 Sep 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.45 | 2.4 | 1.45 | 1.45 | 1.45 | -1 (-40.82%) | 400 |
17 Sep 2021 | USD | 2.34 | 2.45 | 2.34 | 2.45 | 2.45 | +1.01 (+70.14%) | 1,300 |
16 Sep 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 500 |
13 Sep 2021 | USD | 2.3 | 2.34 | 1.44 | 1.44 | 1.44 | -0.49 (-25.39%) | 2,500 |
10 Sep 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.34 | 2.34 | 1.93 | 1.93 | 1.93 | -0.36 (-15.72%) | 300 |
1 Sep 2021 | USD | 2.17 | 2.29 | 2.17 | 2.29 | 2.29 | +0.47 (+25.82%) | 4,500 |
31 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |