Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.11 (+6.92%) | 2,500 |
12 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.69 | 1.7 | 1.21 | 1.59 | 1.59 | +0.41 (+34.75%) | 37,700 |
6 Jan 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,000 |
5 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.35 (+40.70%) | 4,800 |
30 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 1,000 |
29 Dec 2020 | USD | 0.5 | 1 | 0.5 | 1 | 1 | 0.0 (0.0%) | 7,600 |
28 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.32 (-24.24%) | 900 |
23 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.32 | 1.32 | 0.5 | 1.32 | 1.32 | -0.28 (-17.50%) | 20,500 |
21 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,000 |
7 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.6 | 1.65 | 0.05 | 1.65 | 1.65 | +0.7 (+73.68%) | 3,100 |
3 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |