Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.39 (+40.63%) | 800 |
12 Jun 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.58 (-37.66%) | 18,200 |
10 Jun 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 800 |
9 Jun 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.58 (+58.00%) | 17,200 |
8 Jun 2020 | USD | 0.9 | 1 | 0.9 | 1 | 1 | -0.61 (-37.89%) | 40,500 |
5 Jun 2020 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.71 (+78.89%) | 85,000 |
4 Jun 2020 | USD | 0.9 | 0.9 | 0.68 | 0.9 | 0.9 | 0.0 (0.0%) | 5,300 |
3 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.9 | 0.9 | 0.68 | 0.9 | 0.9 | +0.6 (+200.00%) | 119,000 |
1 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.9 | 0.9 | 0.3 | 0.3 | 0.3 | -0.6 (-66.67%) | 300 |
18 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |