Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.24 | 1.24 | 0.55 | 0.55 | 0.55 | -0.45 (-45%) | 400 |
11 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,700 |
7 Jan 2019 | USD | 1 | 1.15 | 1 | 1 | 1 | +0.49 (+96.08%) | 45,500 |
4 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.24 (-32%) | 1,000 |
27 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,100 |
18 Dec 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 100 |
13 Dec 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.05 (+8.20%) | 400 |
12 Dec 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.18 (-22.78%) | 500 |
11 Dec 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.6 | 0.79 | 0.6 | 0.79 | 0.79 | +0.28 (+54.90%) | 700 |