Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.16 (+6.99%) | 400 |
4 Apr 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 600 |
27 Mar 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.71 (+44.94%) | 300 |
26 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.3 | 2.3 | 1.58 | 1.58 | 1.58 | -0.72 (-31.30%) | 1,400 |
21 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 300 |
12 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 100 |
7 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.17 (+7.39%) | 400 |
6 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 3,000 |
4 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 33,000 |
29 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 300 |
27 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |