Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.73 (-76.84%) | 300 |
12 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
11 Sep 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.9 | 0.95 | 0.24 | 0.95 | 0.95 | +0.71 (+295.83%) | 21,700 |
7 Sep 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.2 (-45.45%) | 2,000 |
30 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 300 |
29 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,200 |
20 Aug 2018 | USD | 0.39 | 0.51 | 0.39 | 0.51 | 0.51 | 0.0 (0.0%) | 800 |
17 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.49 (-49%) | 300 |
15 Aug 2018 | USD | 0.6 | 1 | 0.6 | 1 | 1 | +0.4 (+66.67%) | 2,800 |
14 Aug 2018 | USD | 0.25 | 0.6 | 0.25 | 0.6 | 0.6 | -0.35 (-36.84%) | 6,200 |
13 Aug 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
10 Aug 2018 | USD | 0.59 | 1 | 0.59 | 0.95 | 0.95 | +0.73 (+331.82%) | 5,100 |
9 Aug 2018 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.78 (-78%) | 1,900 |
8 Aug 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 3,200 |
7 Aug 2018 | USD | 1.15 | 1.15 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 3,800 |
6 Aug 2018 | USD | 0.8 | 1.13 | 0.8 | 0.95 | 0.95 | +0.45 (+90.00%) | 133,500 |
3 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |