Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.08 | 0.79 | 0.08 | 0.79 | 0.79 | -0.21 (-21%) | 6,600 |
19 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.93 (+1328.57%) | 1,100 |
12 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
11 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 100 |
6 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.05 (+83.33%) | 100 |
5 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100 |
23 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,100 |
22 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.08 (-72.73%) | 1,500 |
16 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 100 |
14 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |