Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 7,400 |
21 Feb 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 5,000 |
15 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 200 |
5 Feb 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 400 |
2 Feb 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 8,000 |
26 Jan 2024 | USD | 2.5 | 2.77 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 13,200 |
25 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 200 |
24 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 20 |
17 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,000 |
16 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |