Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.14 (+1400.00%) | 3,700 |
8 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.01 | 0.16 | 0.01 | 0.01 | 0.01 | -0.15 (-93.75%) | 10,100 |
1 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | +0.14 (+700.00%) | 8,200 |
25 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.14 (-87.50%) | 32,000 |
20 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,200 |
19 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
18 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.15 (+1500.00%) | 1,000 |
14 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 (-93.75%) | 2,500 |
13 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.15 (+1500.00%) | 2,300 |
12 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.17 | 0.17 | 0.01 | 0.01 | 0.01 | -0.14 (-93.33%) | 4,000 |
10 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.14 (+1400.00%) | 200 |
3 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |