Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3395 | +0.05 (+17.24%) | 15,000 |
23 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | +0.01 (+3.57%) | 1,000 |
14 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2796 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2796 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2796 | -0.04 (-12.50%) | 4,000 |
9 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |