Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 1,000 |
5 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | 0.0 (0.0%) | 100 |
3 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3195 | +0.02 (+6.67%) | 500 |
2 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | -0.11 (-26.83%) | 3,000 |
29 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 2,500 |
25 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | -0.03 (-6.82%) | 10,000 |
20 Mar 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.4393 | +0.02 (+4.76%) | 20,000 |
12 Mar 2013 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.4194 | -0.02 (-4.55%) | 12,500 |