Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 93,000 |
1 Oct 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.017 (-14.05%) | 93,000 |
27 Sep 2013 | SGD | 0.116 | 0.123 | 0.116 | 0.121 | 0.121 | +0.029 (+31.52%) | 268,000 |
26 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | +0.016 (+21.05%) | 131,000 |
30 Aug 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.013 (-14.61%) | 131,000 |
29 Aug 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.088 | 0.093 | 0.085 | 0.089 | 0.089 | -0.007 (-7.29%) | 316,000 |
26 Aug 2013 | SGD | 0.093 | 0.099 | 0.093 | 0.096 | 0.096 | +0.009 (+10.34%) | 171,000 |
23 Aug 2013 | SGD | 0.096 | 0.097 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 204,000 |