Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.014 (+23.33%) | 30,000 |
20 Aug 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 50,000 |
18 Aug 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 100,000 |
15 Aug 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 150,000 |
14 Aug 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 80,000 |
12 Aug 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 80,000 |
4 Aug 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 400,000 |
24 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 800,000 |
22 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 200,000 |
21 Jul 2014 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 40,000 |
18 Jul 2014 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 50,000 |
17 Jul 2014 | SGD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.006 (+10.53%) | 320,000 |
16 Jul 2014 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 130,000 |
15 Jul 2014 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 60,000 |
14 Jul 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 40,000 |