Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 10,000 |
10 Apr 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 10,000 |
9 Apr 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 25,000 |
7 Apr 2014 | SGD | 0.094 | 0.095 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 810,000 |
4 Apr 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 50,000 |
1 Apr 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,000 |
31 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.009 (+10.11%) | 27,000 |
20 Mar 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 210,000 |
17 Mar 2014 | SGD | 0.097 | 0.097 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 517,000 |
14 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 250,000 |
7 Mar 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Mar 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |