Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 0 |
1 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
31 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
28 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
27 Aug 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
26 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
25 Aug 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
21 Aug 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
20 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
19 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
18 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
17 Aug 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
14 Aug 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
13 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
12 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
11 Aug 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
10 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
6 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
5 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
4 Aug 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
3 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
31 Jul 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
30 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
28 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
27 Jul 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
24 Jul 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
23 Jul 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 0 |