| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 400 |
| 29 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | -3.126 (-9.44%) | 401 |
| 22 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 33.126 | 33.126 | 33.126 | 33.126 | 33.126 | -0.764 (-2.25%) | 100 |
| 8 Apr 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.56 (-1.63%) | 125 |
| 5 Apr 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +2.725 (+8.59%) | 313 |
| 4 Apr 2024 | USD | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | 0.0 (0.0%) | 6 |
| 1 Apr 2024 | USD | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | -2.745 (-7.96%) | 452 |
