Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.13 (+13.00%) | 19,000 |
25 Sep 2024 | USD | 1.1 | 1.113 | 1 | 1 | 1 | -0.2 (-16.67%) | 200,000 |
24 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,018 |
23 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,000 |
18 Sep 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,490 |
16 Sep 2024 | USD | 1.12 | 1.19 | 1.115 | 1.19 | 1.19 | +0.08 (+7.21%) | 7,000 |
13 Sep 2024 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,000 |
12 Sep 2024 | USD | 1.0291 | 1.1 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,600 |
11 Sep 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.11 (+11.22%) | 2,000 |
10 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
4 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.023 (+2.45%) | 20,000 |
3 Sep 2024 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | +0.006 (+0.59%) | 10,000 |
29 Aug 2024 | USD | 0.9446 | 0.951 | 0.9446 | 0.951 | 0.951 | +0.067 (+7.54%) | 10,000 |
28 Aug 2024 | USD | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | -0.036 (-3.88%) | 850 |
27 Aug 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,000 |
23 Aug 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 7,500 |
22 Aug 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.099 (+11.93%) | 5,000 |
21 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 82,530 |