Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 82,530 |
1 Aug 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 (0.0%) | 82,530 |
25 Jul 2024 | USD | 0.8489 | 0.8489 | 0.8309 | 0.8309 | 0.8309 | -0.069 (-7.68%) | 5,000 |
24 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
17 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.8984 | 0.9 | 0.8984 | 0.9 | 0.9 | +0.05 (+5.88%) | 109,217 |
15 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 58,600 |
9 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.005 (-0.61%) | 1,568 |