Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.89 | 0.89 | 0.8854 | 0.8854 | 0.8854 | -0.005 (-0.52%) | 24,400 |
28 Jun 2024 | USD | 0.89 | 0.9008 | 0.89 | 0.89 | 0.89 | +0.019 (+2.15%) | 27,363 |
27 Jun 2024 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | -0.009 (-0.99%) | 6,827 |
25 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.8718 | 0.88 | 0.8716 | 0.88 | 0.88 | +0.01 (+1.15%) | 190,000 |
13 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 111,422 |
5 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 19,640 |
4 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 19,540 |
3 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 20,731 |
31 May 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.004 (+0.47%) | 8,000 |
24 May 2024 | USD | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | +0.022 (+2.73%) | 200 |
22 May 2024 | USD | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.7588 | 0.7945 | 0.7588 | 0.7945 | 0.7945 | -0.01 (-1.23%) | 5,000 |