Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | +0.08 (+14.36%) | 400 |
9 Jan 2024 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | +0.007 (+1.29%) | 1,000 |
4 Jan 2024 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | +0.035 (+6.83%) | 8,000 |
29 Dec 2023 | USD | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | +0.164 (+46.61%) | 29,900 |
26 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |