Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | +0.064 (+23.87%) | 291 |
16 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 94 |
7 Aug 2023 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | -0.073 (-21.38%) | 500 |
4 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2721 | 0.34 | 0.2721 | 0.34 | 0.34 | -0.025 (-6.90%) | 3,324 |
2 Aug 2023 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | +0.014 (+4.10%) | 500 |
1 Aug 2023 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | +0.002 (+0.49%) | 3,500 |
25 Jul 2023 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | +0.001 (+0.17%) | 1,500 |
24 Jul 2023 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | +0.043 (+13.89%) | 350 |
21 Jul 2023 | USD | 0.33 | 0.33 | 0.306 | 0.306 | 0.306 | -0.024 (-7.27%) | 5,100 |
20 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |