| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 66.8 | 67.12 | 66 | 66.6 | 66.6 | -0.3 (-0.45%) | 2,009,275 |
| 30 May 2024 | GBX | 65.5 | 67.2 | 65.1 | 66.9 | 66.9 | +1.4 (+2.14%) | 1,667,928 |
| 29 May 2024 | GBX | 69 | 69.637 | 65.5 | 65.5 | 65.5 | -3.8 (-5.48%) | 1,878,503 |
| 28 May 2024 | GBX | 68.2 | 70.3 | 67.376 | 69.3 | 69.3 | +1.2 (+1.76%) | 4,617,778 |
| 24 May 2024 | GBX | 64 | 68.45 | 63.8 | 68.1 | 68.1 | +3.9 (+6.07%) | 4,143,675 |
| 23 May 2024 | GBX | 64.7 | 65 | 63.5 | 64.2 | 64.2 | -0.3 (-0.47%) | 847,976 |
| 22 May 2024 | GBX | 65.7 | 66.1 | 64.5 | 64.5 | 64.5 | -1.2 (-1.83%) | 783,084 |
| 21 May 2024 | GBX | 65 | 66.4 | 64.8 | 65.7 | 65.7 | 0.0 (0.0%) | 1,960,989 |
| 20 May 2024 | GBX | 64.2 | 65.7 | 64.2 | 65.7 | 65.7 | +1.2 (+1.86%) | 1,393,312 |
| 17 May 2024 | GBX | 65.1 | 65.6 | 64 | 64.5 | 64.5 | +0.4 (+0.62%) | 2,385,485 |
| 16 May 2024 | GBX | 64.2 | 64.2 | 62.5 | 64.1 | 64.1 | -0.3 (-0.47%) | 3,665,962 |
| 15 May 2024 | GBX | 64.8 | 65.5 | 63.5 | 64.4 | 64.4 | -0.7 (-1.08%) | 1,513,210 |
| 14 May 2024 | GBX | 64.4 | 65.5 | 64.2 | 65.1 | 65.1 | 0.0 (0.0%) | 2,405,171 |
| 13 May 2024 | GBX | 67.5 | 67.55 | 64.1 | 65.1 | 65.1 | -2.3 (-3.41%) | 1,695,423 |
| 10 May 2024 | GBX | 68 | 68.4 | 67.1 | 67.4 | 67.4 | -0.4 (-0.59%) | 2,786,303 |
| 9 May 2024 | GBX | 67.4 | 68.6 | 67.4 | 67.8 | 67.8 | 0.0 (0.0%) | 1,811,634 |
| 8 May 2024 | GBX | 68.8 | 68.844 | 67.8 | 67.8 | 67.8 | -0.4 (-0.59%) | 2,944,618 |
| 7 May 2024 | GBX | 68.6 | 69.071 | 68.1 | 68.2 | 68.2 | -0.1 (-0.15%) | 2,844,332 |
| 3 May 2024 | GBX | 66.7 | 68.4 | 66.7 | 68.3 | 68.3 | +1.6 (+2.40%) | 3,555,856 |
| 2 May 2024 | GBX | 66.4 | 66.9 | 65.7 | 66.7 | 66.7 | +0.2 (+0.30%) | 2,618,729 |
| 1 May 2024 | GBX | 65.1 | 66.7 | 64.3 | 66.5 | 66.5 | +1.3 (+1.99%) | 5,694,896 |
| 30 Apr 2024 | GBX | 65.1 | 66.6 | 64.7 | 65.2 | 65.2 | +0.1 (+0.15%) | 2,245,274 |
| 29 Apr 2024 | GBX | 64.8 | 65.307 | 64 | 65.1 | 65.1 | +0.3 (+0.46%) | 720,052 |
| 26 Apr 2024 | GBX | 64.3 | 64.803 | 63.9 | 64.8 | 64.8 | +0.6 (+0.93%) | 518,050 |
| 25 Apr 2024 | GBX | 64.2 | 65.25 | 63.2 | 64.2 | 64.2 | -0.8 (-1.23%) | 1,192,944 |
| 24 Apr 2024 | GBX | 65.4 | 65.66 | 64.3 | 65 | 65 | -0.5 (-0.76%) | 1,876,468 |
| 23 Apr 2024 | GBX | 65.4 | 66.6539 | 65.13 | 65.5 | 65.5 | -0.1 (-0.15%) | 5,202,816 |
| 22 Apr 2024 | GBX | 63.5 | 65.6 | 63.288 | 65.6 | 65.6 | +2.4 (+3.80%) | 5,167,035 |
| 19 Apr 2024 | GBX | 62.2 | 63.6 | 62 | 63.2 | 63.2 | +0.4 (+0.64%) | 1,945,662 |
| 18 Apr 2024 | GBX | 62 | 63.276 | 61.81 | 62.8 | 62.8 | +0.7 (+1.13%) | 928,580 |
