| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 64 | 64 | 62 | 62.1 | 62.1 | -0.6 (-0.96%) | 1,735,305 |
| 16 Apr 2024 | GBX | 63.4 | 63.4 | 61.7 | 62.7 | 62.7 | -0.9 (-1.42%) | 3,393,249 |
| 15 Apr 2024 | GBX | 64.4 | 64.8 | 63.3 | 63.6 | 63.6 | -0.8 (-1.24%) | 1,939,542 |
| 12 Apr 2024 | GBX | 64 | 64.9 | 63.7 | 64.4 | 64.4 | +0.6 (+0.94%) | 1,623,271 |
| 11 Apr 2024 | GBX | 64 | 64.5 | 63.4 | 63.8 | 63.8 | -0.4 (-0.62%) | 2,048,166 |
| 10 Apr 2024 | GBX | 65.8 | 66.2 | 63.0634 | 64.2 | 64.2 | -1.4 (-2.13%) | 2,434,220 |
| 9 Apr 2024 | GBX | 67 | 67.5 | 65.6 | 65.6 | 65.6 | -1.5 (-2.24%) | 3,489,551 |
| 8 Apr 2024 | GBX | 66 | 68.4 | 65.081 | 67.1 | 67.1 | +1.6 (+2.44%) | 8,668,440 |
| 5 Apr 2024 | GBX | 66 | 66 | 64.6 | 65.5 | 65.5 | -0.2 (-0.30%) | 5,023,670 |
| 4 Apr 2024 | GBX | 67 | 67.298 | 65 | 65.7 | 65.7 | -0.8 (-1.20%) | 2,692,597 |
| 3 Apr 2024 | GBX | 66.9 | 67.8 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,589,535 |
| 2 Apr 2024 | GBX | 69 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 1,881,458 |
| 28 Mar 2024 | GBX | 67.6 | 70 | 66.564 | 68 | 68 | +0.6 (+0.89%) | 4,183,781 |
| 27 Mar 2024 | GBX | 66 | 68.4 | 65.8 | 67.4 | 67.4 | +1.8 (+2.74%) | 3,987,141 |
| 26 Mar 2024 | GBX | 65 | 67.2 | 63.4 | 65.6 | 65.6 | +1.2 (+1.86%) | 7,135,965 |
| 25 Mar 2024 | GBX | 65 | 65 | 63 | 64.4 | 64.4 | +0.8 (+1.26%) | 4,215,494 |
| 22 Mar 2024 | GBX | 65.6 | 65.6 | 62.8 | 63.6 | 63.6 | +0.4 (+0.63%) | 2,948,569 |
| 21 Mar 2024 | GBX | 65 | 65.008 | 63.2 | 63.2 | 63.2 | -1.2 (-1.86%) | 2,326,881 |
| 20 Mar 2024 | GBX | 66 | 66 | 62.6 | 64.4 | 64.4 | +0.6 (+0.94%) | 2,750,181 |
| 19 Mar 2024 | GBX | 65.2 | 65.662 | 63.4 | 63.8 | 63.8 | -1.2 (-1.85%) | 1,353,788 |
| 18 Mar 2024 | GBX | 68 | 68.9 | 64.2 | 65 | 65 | -2.6 (-3.85%) | 6,935,823 |
| 15 Mar 2024 | GBX | 69 | 69 | 67 | 67.6 | 67.6 | -0.2 (-0.29%) | 1,589,967 |
| 14 Mar 2024 | GBX | 69 | 69.4 | 67 | 67.8 | 67.8 | -1 (-1.45%) | 2,458,137 |
| 13 Mar 2024 | GBX | 70 | 70 | 68.6 | 68.8 | 68.8 | -0.4 (-0.58%) | 2,909,346 |
| 12 Mar 2024 | GBX | 70 | 70 | 68.4 | 69.2 | 69.2 | +0.6 (+0.87%) | 724,648 |
| 11 Mar 2024 | GBX | 69.8 | 69.9279 | 68.4 | 68.6 | 68.6 | -1.8 (-2.56%) | 2,319,351 |
| 8 Mar 2024 | GBX | 68.6 | 70.6 | 68.6 | 70.4 | 70.4 | +1.6 (+2.33%) | 2,538,957 |
| 7 Mar 2024 | GBX | 68.2 | 69.4 | 68.2 | 68.8 | 68.8 | +0.8 (+1.18%) | 5,413,887 |
| 6 Mar 2024 | GBX | 68 | 68.749 | 67.2 | 68 | 68 | +0.2 (+0.29%) | 1,602,623 |
| 5 Mar 2024 | GBX | 69 | 69.8 | 67.6 | 67.8 | 67.8 | -1.2 (-1.74%) | 6,279,410 |
