| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 60.4 | 62.872 | 60.4 | 61.6 | 61.6 | +0.8 (+1.32%) | 7,349,265 |
| 19 Jan 2024 | GBX | 59.6 | 61.8 | 59.2 | 60.8 | 60.8 | +1 (+1.67%) | 6,032,726 |
| 18 Jan 2024 | GBX | 57 | 59.8 | 57 | 59.8 | 59.8 | +3.2 (+5.65%) | 4,260,979 |
| 17 Jan 2024 | GBX | 57 | 57.3919 | 56.0001 | 56.6 | 56.6 | -0.4 (-0.70%) | 1,198,255 |
| 16 Jan 2024 | GBX | 58 | 58.4 | 56.4 | 57 | 57 | +0.4 (+0.71%) | 1,222,645 |
| 15 Jan 2024 | GBX | 56.6 | 57.0899 | 56.1998 | 56.6 | 56.6 | -0.2 (-0.35%) | 631,191 |
| 12 Jan 2024 | GBX | 57 | 57.395 | 56.4 | 56.8 | 56.8 | +0.8 (+1.43%) | 3,142,427 |
| 11 Jan 2024 | GBX | 57.4 | 58 | 54.8 | 56 | 56 | -1.4 (-2.44%) | 1,149,918 |
| 10 Jan 2024 | GBX | 58 | 59 | 57.2 | 57.4 | 57.4 | -0.8 (-1.37%) | 1,338,966 |
| 9 Jan 2024 | GBX | 57.6 | 58.6 | 56.5 | 58.2 | 58.2 | +1.8 (+3.19%) | 3,986,323 |
| 8 Jan 2024 | GBX | 58 | 59 | 54.8 | 56.4 | 56.4 | -0.4 (-0.70%) | 4,227,690 |
| 5 Jan 2024 | GBX | 55 | 57.4 | 54 | 56.8 | 56.8 | +1.8 (+3.27%) | 1,724,327 |
| 4 Jan 2024 | GBX | 53.4 | 55.8 | 53.1323 | 55 | 55 | +2 (+3.77%) | 5,440,669 |
| 3 Jan 2024 | GBX | 54 | 54.5 | 53 | 53 | 53 | -1.2 (-2.21%) | 631,738 |
| 2 Jan 2024 | GBX | 54 | 54.8 | 53.6 | 54.2 | 54.2 | +0.8 (+1.50%) | 1,031,830 |
| 29 Dec 2023 | GBX | 53.8 | 53.8 | 53.16 | 53.4 | 53.4 | -0.2 (-0.37%) | 101,967 |
| 28 Dec 2023 | GBX | 53.8 | 53.856 | 52.6 | 53.6 | 53.6 | 0.0 (0.0%) | 151,823 |
| 27 Dec 2023 | GBX | 54 | 54.2 | 53 | 53.6 | 53.6 | -0.2 (-0.37%) | 403,145 |
| 22 Dec 2023 | GBX | 53.4 | 54 | 53 | 53.8 | 53.8 | 0.0 (0.0%) | 143,657 |
| 21 Dec 2023 | GBX | 52.8 | 53.8 | 52.6 | 53.8 | 53.8 | +0.8 (+1.51%) | 392,098 |
| 20 Dec 2023 | GBX | 52 | 54 | 51.4 | 53 | 53 | +1.6 (+3.11%) | 851,219 |
| 19 Dec 2023 | GBX | 50.4 | 51.8 | 50.2 | 51.4 | 51.4 | +1.2 (+2.39%) | 1,721,144 |
| 18 Dec 2023 | GBX | 49 | 51.8 | 49 | 50.2 | 50.2 | +0.7 (+1.41%) | 1,598,641 |
| 15 Dec 2023 | GBX | 47.5 | 51.6 | 47.5 | 49.5 | 49.5 | +1 (+2.06%) | 4,568,742 |
| 14 Dec 2023 | GBX | 48.6 | 49.3499 | 47.5 | 48.5 | 48.5 | +0.6 (+1.25%) | 756,380 |
| 13 Dec 2023 | GBX | 48.4 | 49.18 | 47.9 | 47.9 | 47.9 | -0.7 (-1.44%) | 416,619 |
| 12 Dec 2023 | GBX | 48.6 | 49.5 | 48.6 | 48.6 | 48.6 | -0.3 (-0.61%) | 690,579 |
| 11 Dec 2023 | GBX | 48.3 | 49.4 | 48 | 48.9 | 48.9 | +0.5 (+1.03%) | 1,130,763 |
| 8 Dec 2023 | GBX | 48 | 49.4 | 48 | 48.4 | 48.4 | -0.1 (-0.21%) | 577,024 |
| 7 Dec 2023 | GBX | 49.5 | 49.5 | 47.852 | 48.5 | 48.5 | +0.7 (+1.46%) | 494,208 |
