| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | GBX | 46.5 | 48.152 | 46.5 | 47.8 | 47.8 | +0.8 (+1.70%) | 2,129,015 |
| 5 Dec 2023 | GBX | 47 | 48 | 46 | 47 | 47 | -0.2 (-0.42%) | 1,356,679 |
| 4 Dec 2023 | GBX | 48 | 48.9 | 47 | 47.2 | 47.2 | -1.1 (-2.28%) | 588,174 |
| 1 Dec 2023 | GBX | 47.7 | 48.7 | 47.1 | 48.3 | 48.3 | +0.8 (+1.68%) | 519,710 |
| 30 Nov 2023 | GBX | 47.4 | 48.1599 | 47.24 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,009,392 |
| 29 Nov 2023 | GBX | 45.6 | 47.4 | 45.234 | 47 | 47 | +1.3 (+2.84%) | 4,297,856 |
| 28 Nov 2023 | GBX | 45 | 46 | 44.5 | 45.7 | 45.7 | +0.7 (+1.56%) | 6,273,145 |
| 27 Nov 2023 | GBX | 45.7 | 46 | 42.613 | 45 | 45 | -0.2 (-0.44%) | 13,051,310 |
| 24 Nov 2023 | GBX | 47 | 47 | 45.1 | 45.2 | 45.2 | -1.3 (-2.80%) | 1,677,869 |
| 23 Nov 2023 | GBX | 51 | 51.2 | 46 | 46.5 | 46.5 | -3.7 (-7.37%) | 4,319,620 |
| 22 Nov 2023 | GBX | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 51 | 51.6019 | 50 | 50.2 | 50.2 | -0.8 (-1.57%) | 95,302 |
| 20 Nov 2023 | GBX | 51.4 | 52.544 | 50.8841 | 51 | 51 | -0.6 (-1.16%) | 144,801 |
| 17 Nov 2023 | GBX | 51.6 | 52.26 | 50.8 | 51.6 | 51.6 | +0.2 (+0.39%) | 125,744 |
| 16 Nov 2023 | GBX | 52.8 | 53.1594 | 51 | 51.4 | 51.4 | -1.4 (-2.65%) | 129,023 |
| 15 Nov 2023 | GBX | 51 | 53.72 | 50.4 | 52.8 | 52.8 | +1.4 (+2.72%) | 376,738 |
| 14 Nov 2023 | GBX | 49.6 | 51.4 | 49.6 | 51.4 | 51.4 | +1.5 (+3.01%) | 926,175 |
| 13 Nov 2023 | GBX | 50.2 | 50.2 | 49.6 | 49.9 | 49.9 | -0.1 (-0.20%) | 223,153 |
| 10 Nov 2023 | GBX | 49.2 | 50.1239 | 48.2 | 50 | 50 | +0.6 (+1.21%) | 156,311 |
| 9 Nov 2023 | GBX | 49.9 | 50.2359 | 48.1 | 49.4 | 49.4 | 0.0 (0.0%) | 601,559 |
| 8 Nov 2023 | GBX | 48.9 | 50.3839 | 48.9 | 49.4 | 49.4 | +0.6 (+1.23%) | 465,832 |
| 7 Nov 2023 | GBX | 49.5 | 49.8 | 48.2 | 48.8 | 48.8 | -0.6 (-1.21%) | 247,971 |
| 6 Nov 2023 | GBX | 49.9 | 50.5299 | 49.1 | 49.4 | 49.4 | -1 (-1.98%) | 226,922 |
| 3 Nov 2023 | GBX | 49.1 | 50.8 | 48.9 | 50.4 | 50.4 | +1.4 (+2.86%) | 6,121,153 |
| 2 Nov 2023 | GBX | 48.6 | 51 | 48 | 49 | 49 | +0.1 (+0.20%) | 1,565,407 |
| 1 Nov 2023 | GBX | 48.7 | 48.9 | 48.5 | 48.9 | 48.9 | +0.3 (+0.62%) | 75,425 |
| 31 Oct 2023 | GBX | 47.7 | 48.9 | 47.565 | 48.6 | 48.6 | +0.4 (+0.83%) | 345,069 |
| 30 Oct 2023 | GBX | 49 | 49 | 46.4971 | 48.2 | 48.2 | 0.0 (0.0%) | 1,249,228 |
| 27 Oct 2023 | GBX | 48.4 | 49.2 | 48.2 | 48.2 | 48.2 | -0.1 (-0.21%) | 116,363 |
| 26 Oct 2023 | GBX | 49 | 49 | 48.3 | 48.3 | 48.3 | -0.7 (-1.43%) | 666,878 |
