Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.346 | 0.346 | 0.325 | 0.346 | 0.346 | -0.004 (-1.14%) | 21,000 |
26 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 20,000 |
14 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.042 (-9.91%) | 11,000 |
9 Nov 2007 | USD | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.4218 | 0.4372 | 0.4218 | 0.4218 | 0.4218 | +0.014 (+3.33%) | 7,000 |
7 Nov 2007 | USD | 0.4082 | 0.5291 | 0.3933 | 0.4082 | 0.4082 | +0.019 (+4.96%) | 32,500 |
6 Nov 2007 | USD | 0.3889 | 0.3891 | 0.3889 | 0.3889 | 0.3889 | -0.056 (-12.49%) | 20,000 |
5 Nov 2007 | USD | 0.4444 | 0.4444 | 0.3907 | 0.4444 | 0.4444 | +0.038 (+9.49%) | 19,000 |
2 Nov 2007 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | -0.003 (-0.76%) | 2,000 |
31 Oct 2007 | USD | 0.409 | 0.4175 | 0.409 | 0.409 | 0.409 | +0.041 (+11.14%) | 1,500 |
30 Oct 2007 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.027 (-6.84%) | 500 |
25 Oct 2007 | USD | 0.395 | 0.419 | 0.395 | 0.395 | 0.395 | -0.075 (-15.90%) | 20,220 |
24 Oct 2007 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | -0.031 (-6.23%) | 3,000 |
23 Oct 2007 | USD | 0.5009 | 0.5955 | 0.5009 | 0.5009 | 0.5009 | +0.071 (+16.49%) | 34,000 |
22 Oct 2007 | USD | 0.43 | 0.4944 | 0.348 | 0.43 | 0.43 | +0.216 (+100.93%) | 78,500 |
19 Oct 2007 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |