Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0361 | 0.0386 | 0.0359 | 0.0386 | 0.0386 | -0.007 (-14.79%) | 83,200 |
23 May 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0412 | 0.0453 | 0.0412 | 0.0453 | 0.0453 | -0.015 (-24.50%) | 39,400 |
20 May 2024 | USD | 0.0101 | 0.0625 | 0.0101 | 0.06 | 0.06 | +0.018 (+43.54%) | 73,100 |
17 May 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.001 (+2.45%) | 14,700 |
16 May 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0368 | 0.0408 | 0.0368 | 0.0408 | 0.0408 | +0.008 (+24.77%) | 9,400 |
14 May 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.027 (-45.50%) | 10,100 |
13 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+47.78%) | 33,400 |
10 May 2024 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0 (-0.25%) | 10,000 |
9 May 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 173,000 |
8 May 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.004 (-8.74%) | 3,700 |
7 May 2024 | USD | 0.0445 | 0.0446 | 0.0445 | 0.0446 | 0.0446 | -0.004 (-8.79%) | 30,000 |
6 May 2024 | USD | 0.025 | 0.0489 | 0.025 | 0.0489 | 0.0489 | +0.012 (+32.16%) | 299,500 |
3 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 5,000 |
1 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0 (-0.80%) | 22,000 |
30 Apr 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-1.58%) | 10,000 |
26 Apr 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.003 (+9.22%) | 37,000 |
25 Apr 2024 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0 (-0.86%) | 400 |
24 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.15%) | 10,000 |
23 Apr 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.004 (+12.16%) | 70,000 |
22 Apr 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.006 (-16.50%) | 10,000 |
18 Apr 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 25,000 |
16 Apr 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.013 (-24.95%) | 5,000 |
15 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |