Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 11,200 |
10 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 100 |
22 Mar 2024 | USD | 0.0478 | 0.0525 | 0.0478 | 0.0525 | 0.0525 | +0.005 (+9.83%) | 46,000 |
21 Mar 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.005 (-9.47%) | 15,000 |
19 Mar 2024 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.001 (-1.86%) | 1,100 |
18 Mar 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.006 (+11.62%) | 1,900 |
14 Mar 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.01 (-16.75%) | 2,600 |
11 Mar 2024 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.003 (+5.27%) | 500 |
5 Mar 2024 | USD | 0.0564 | 0.0564 | 0.055 | 0.055 | 0.055 | -0.01 (-15.64%) | 23,900 |
4 Mar 2024 | USD | 0.06 | 0.0652 | 0.06 | 0.0652 | 0.0652 | +0.01 (+18.33%) | 92,700 |
1 Mar 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |